豆一指数 {4 v4 v# H) N& a9 I, p- f
| 日期时间 | 开盘 | 最高 | 最低 | 收盘 | 成交 | 持仓 | | 2002-3-15 | 2064.177 | 2066.23 | 2050.483 | 2055.917 | 324586 | 1368444 | | 2002-3-18 | 2058.926 | 2064.584 | 2054.337 | 2059.699 | 164848 | 1375652 | | 2002-3-19 | 2052.433 | 2062.841 | 2048.708 | 2062.527 | 212002 | 1374642 | | 2002-3-20 | 2063.882 | 2066.115 | 2047.094 | 2049.442 | 424578 | 1377564 | | 2002-3-21 | 2047.865 | 2060.089 | 2047.363 | 2057.902 | 292386 | 1373090 | | 2002-3-22 | 2058.278 | 2062.385 | 2052.126 | 2055.178 | 193224 | 1367946 | | 2002-3-25 | 2057.188 | 2066.25 | 2055.365 | 2063.713 | 240408 | 1357178 | | 2002-3-26 | 2064.602 | 2104.493 | 2063.958 | 2102.117 | 685608 | 1345156 | | 2002-3-27 | 2104.845 | 2125.228 | 2096.223 | 2106.479 | 967500 | 1348528 | | 2002-3-28 | 2110.291 | 2113.558 | 2094.597 | 2098.396 | 495564 | 1318044 | | 2002-3-29 | 2100.68 | 2114.545 | 2097.08 | 2104.826 | 425762 | 1337324 | | 2002-4-1 | 2107.163 | 2108.263 | 2078.393 | 2085.017 | 500246 | 1351258 | | 2002-4-2 | 2083.909 | 2091.016 | 2075.178 | 2085.068 | 304580 | 1360136 | | 2002-4-3 | 2083.747 | 2092.855 | 2083.429 | 2088.282 | 107644 | 1340364 | | 2002-4-4 | 2081.059 | 2098.558 | 2080.6 | 2097.653 | 268664 | 1339080 | | 2002-4-5 | 2098.782 | 2102.79 | 2078.039 | 2092.297 | 423182 | 1335712 | | 2002-4-8 | 2093.049 | 2096.557 | 2087.099 | 2090.86 | 155598 | 1339834 | | 2002-4-9 | 2085.537 | 2101.494 | 2084.317 | 2094.568 | 250160 | 1328484 | | 2002-4-10 | 2095.434 | 2099.701 | 2088.361 | 2094.444 | 214356 | 1341264 | | 2002-4-11 | 2092.347 | 2095.678 | 2045.02 | 2054.386 | 1032464 | 1324212 | | 2002-4-12 | 2053.056 | 2056.775 | 2004.894 | 2010.538 | 1268430 | 1330256 | | 2002-4-15 | 2000.672 | 2061.773 | 2000.336 | 2025.797 | 892688 | 1305366 | | 2002-4-16 | 2023.504 | 2040.386 | 2019.981 | 2034.642 | 350664 | 1309662 | | 2002-4-17 | 2041.342 | 2051.97 | 2037.083 | 2043.12 | 350472 | 1322560 | | 2002-4-18 | 2051.812 | 2054.264 | 2036.514 | 2048.303 | 316694 | 1331146 | | 2002-4-19 | 2043.883 | 2051.634 | 2042.417 | 2050.025 | 146366 | 1319316 | | 2002-4-22 | 2048.281 | 2054.794 | 2042.345 | 2052.105 | 151502 | 1315822 | | 2002-4-23 | 2048.126 | 2051.65 | 2038.06 | 2040.639 | 247986 | 1314292 | | 2002-4-24 | 2040.991 | 2064.225 | 2037.345 | 2062.085 | 588542 | 1318562 | | 2002-4-25 | 2062.174 | 2063.592 | 2052.058 | 2055.773 | 237208 | 1321578 | | 2002-4-26 | 2050.689 | 2053.548 | 2042.726 | 2050.688 | 223664 | 1310844 |
5 T( ]% O6 |4 c' }, z7 n
0 _8 u( K0 S, S! m
' q) h4 @! `- [$ ^, F
8 V8 S- j8 ^" G4 r9 {! K5 R; l
( _7 t3 A L, w) U8 V/ `5 V' \- c3 I8 r8 X# U
' |4 K( T7 ?) u4 f2 ?8 c; j
8 ?: l# [( ^) Y- e# C5 } z
. k/ ]' U; }, i5 } R! q- i# y, d8 F4 b* o8 { r& b' c
& y( X7 e! t! F% k0 P' h
' h! `) J2 @* i9 N
4 Z6 b' x- t4 c$ G$ G
6 J ]' N+ B& h2 J2 }) Y, H( @ m' ^, p' [( N
8 ^4 Y# w" i6 R& h" F c
| 会员名称 | 品种 | 日期 | 成交量 | 成交增减 | 持多仓量 | 多仓增减 | 持空仓量 | 空仓增减 | | 重庆新涪 | a | 2008-9-16! H/ u$ ]6 A+ W
0:00 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | | 重庆新涪 | a | 2008-9-17) W: C9 t t9 |9 n
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-18
0 b, q# x- H+ g* W5 e0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-19
; f. M1 Y6 z. Y: C3 R0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-224 W% o4 y z: K7 t2 f, Y0 \& r5 W
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-23" ]1 n' J8 C, R, n* }
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-24/ y1 |! e, [/ ]
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-25
% A: U" }5 u, a% v" R/ B0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-26
" t$ e7 z$ N8 J2 L$ w" M, T0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-6
* I7 I. v/ j/ ?" h% J9 t5 T) g0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-7
# \! S- f% y9 |* U& a2 h! r& R0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-8
( ]' a3 ~+ K Y+ V. n2 Q0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-9
0 N( m4 q$ F% Z4 T0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-10
" {4 }- r9 W1 R7 R- K0 D0:00 | 1500 | 1500 | 1000 | -1500 | 0 | 0 | | 重庆新涪 | a | 2008-10-13, C2 |7 L, l, u; E, a. b
0:00 | 1000 | -500 | 0 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-21
) z$ t D4 Y! g3 v& p6 p0:00 | 3250 | 3250 | 0 | 0 | 2750 | 2750 | | 重庆新涪 | a | 2008-10-22
5 U+ u% i5 W0 ?3 y0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | | 重庆新涪 | a | 2008-10-23
+ C# s' o) B V& E) Q5 ~. h% [5 N1 F0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | | 重庆新涪 | a | 2008-10-24
! R8 B; T% Q3 @% j9 Y- _' E" ]; b0:00 | 6100 | 6100 | 0 | 0 | 4250 | 1500 | | 重庆新涪 | a | 2008-10-27# e4 t" r2 k' L! }1 l, A0 p6 ^
0:00 | 0 | 0 | 0 | 0 | 4250 | 0 |
' u/ `3 h! r; A+ v2 u6 W2 C
+ T& B4 f9 e! y9 R7 ^. U0 w0 d$ e5 q
" y# Q/ N( H& a6 ]
3 c t7 [9 T9 e2 y! y
5 W" W/ f1 J* d, x* m* x7 z; ^
! \4 |6 h: B" D: t; b* _* G
Ⅰ.成交活跃公司分析 Ⅱ.成交活跃公司的分类与关联分析(时间因素) Ⅲ.成交活跃公司的持仓变化与价格变化关系(综合量的关系) | 
[复制链接]
发表于 2010-5-30 21:48:45