豆一指数% K3 M" x8 G2 x, L: k
日期时间 | 开盘 | 最高 | 最低 | 收盘 | 成交 | 持仓 | 2002-3-15 | 2064.177 | 2066.23 | 2050.483 | 2055.917 | 324586 | 1368444 | 2002-3-18 | 2058.926 | 2064.584 | 2054.337 | 2059.699 | 164848 | 1375652 | 2002-3-19 | 2052.433 | 2062.841 | 2048.708 | 2062.527 | 212002 | 1374642 | 2002-3-20 | 2063.882 | 2066.115 | 2047.094 | 2049.442 | 424578 | 1377564 | 2002-3-21 | 2047.865 | 2060.089 | 2047.363 | 2057.902 | 292386 | 1373090 | 2002-3-22 | 2058.278 | 2062.385 | 2052.126 | 2055.178 | 193224 | 1367946 | 2002-3-25 | 2057.188 | 2066.25 | 2055.365 | 2063.713 | 240408 | 1357178 | 2002-3-26 | 2064.602 | 2104.493 | 2063.958 | 2102.117 | 685608 | 1345156 | 2002-3-27 | 2104.845 | 2125.228 | 2096.223 | 2106.479 | 967500 | 1348528 | 2002-3-28 | 2110.291 | 2113.558 | 2094.597 | 2098.396 | 495564 | 1318044 | 2002-3-29 | 2100.68 | 2114.545 | 2097.08 | 2104.826 | 425762 | 1337324 | 2002-4-1 | 2107.163 | 2108.263 | 2078.393 | 2085.017 | 500246 | 1351258 | 2002-4-2 | 2083.909 | 2091.016 | 2075.178 | 2085.068 | 304580 | 1360136 | 2002-4-3 | 2083.747 | 2092.855 | 2083.429 | 2088.282 | 107644 | 1340364 | 2002-4-4 | 2081.059 | 2098.558 | 2080.6 | 2097.653 | 268664 | 1339080 | 2002-4-5 | 2098.782 | 2102.79 | 2078.039 | 2092.297 | 423182 | 1335712 | 2002-4-8 | 2093.049 | 2096.557 | 2087.099 | 2090.86 | 155598 | 1339834 | 2002-4-9 | 2085.537 | 2101.494 | 2084.317 | 2094.568 | 250160 | 1328484 | 2002-4-10 | 2095.434 | 2099.701 | 2088.361 | 2094.444 | 214356 | 1341264 | 2002-4-11 | 2092.347 | 2095.678 | 2045.02 | 2054.386 | 1032464 | 1324212 | 2002-4-12 | 2053.056 | 2056.775 | 2004.894 | 2010.538 | 1268430 | 1330256 | 2002-4-15 | 2000.672 | 2061.773 | 2000.336 | 2025.797 | 892688 | 1305366 | 2002-4-16 | 2023.504 | 2040.386 | 2019.981 | 2034.642 | 350664 | 1309662 | 2002-4-17 | 2041.342 | 2051.97 | 2037.083 | 2043.12 | 350472 | 1322560 | 2002-4-18 | 2051.812 | 2054.264 | 2036.514 | 2048.303 | 316694 | 1331146 | 2002-4-19 | 2043.883 | 2051.634 | 2042.417 | 2050.025 | 146366 | 1319316 | 2002-4-22 | 2048.281 | 2054.794 | 2042.345 | 2052.105 | 151502 | 1315822 | 2002-4-23 | 2048.126 | 2051.65 | 2038.06 | 2040.639 | 247986 | 1314292 | 2002-4-24 | 2040.991 | 2064.225 | 2037.345 | 2062.085 | 588542 | 1318562 | 2002-4-25 | 2062.174 | 2063.592 | 2052.058 | 2055.773 | 237208 | 1321578 | 2002-4-26 | 2050.689 | 2053.548 | 2042.726 | 2050.688 | 223664 | 1310844 | * y' N6 l6 C J& v( k4 T! @ n
' P3 d* ?, B% g5 H
4 I8 n1 Y! `3 n9 k8 {. }9 M5 z5 }' U) G' r! O: }7 G0 |8 @4 l
7 ?6 [% b6 t+ J: i
& j. g! w" h# f, u* F4 y/ V" Z' i, e
% a0 ^& S1 d; o: |0 j4 N# b: b; [7 v
2 ^* q$ }' B! A* f# M4 L6 r+ O6 @
( R. j& x8 i+ N. u& |' Q8 m4 e
! ?5 y0 f6 D% p% z, n
( `( `+ r) e% W; W- Q+ w- b0 x2 d! u
2 s6 R, r. _: o
; s! i3 P0 w8 W* L7 L& t; k* u! J
$ k1 g0 b$ a! B7 X" |0 A4 a4 U& r
会员名称 | 品种 | 日期 | 成交量 | 成交增减 | 持多仓量 | 多仓增减 | 持空仓量 | 空仓增减 | 重庆新涪 | a | 2008-9-166 T: N6 U; g& n" e" N; L" t: J
0:00 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | 重庆新涪 | a | 2008-9-17( u. f" x" g: B$ k& n
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-18
; [& e$ M8 d5 ]% G0 Z5 e1 w0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-19
( |' l/ Z- J# X) G% \" X0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-22
6 I0 |4 L" J, C Q: T! }0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-232 y1 N% r1 J+ z8 D
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-24" I- g/ a. k' I! E0 C$ G1 x! f
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-25
7 I- [7 a0 T' b1 k0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-26
/ Z# b4 N- b$ M+ v# J0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-6, g8 j' I3 _4 a/ o
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-7
- k+ | R; ~ @% V# T0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-8
4 i, g$ O. S- x+ I: U0 B. ?0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-9
$ f a+ T6 K7 D; s. ~2 O$ e9 w P0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-10
" j5 g X" y1 {4 Q6 y0:00 | 1500 | 1500 | 1000 | -1500 | 0 | 0 | 重庆新涪 | a | 2008-10-13
, x7 s' j4 n D. u0 i0:00 | 1000 | -500 | 0 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-21
2 Y( a, a( A5 C' D- q3 G0:00 | 3250 | 3250 | 0 | 0 | 2750 | 2750 | 重庆新涪 | a | 2008-10-22
6 R; h9 }7 d8 a/ b, ]2 b- `0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | 重庆新涪 | a | 2008-10-23+ w. [ O+ b* n+ f3 a$ h* d
0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | 重庆新涪 | a | 2008-10-24
$ {0 C2 A* g5 T5 z0:00 | 6100 | 6100 | 0 | 0 | 4250 | 1500 | 重庆新涪 | a | 2008-10-279 a3 C3 ^* y" b y) y
0:00 | 0 | 0 | 0 | 0 | 4250 | 0 |
; O. }) k( W% N# ?* K* L' f+ W& x: n
, q1 G c: O" n/ S( t
8 N, ?+ M% z& b S5 k! X, z! i
. A: P0 S) Y! ]( ^
, f% ?, q, h( T( i8 y- @1 VⅠ.成交活跃公司分析 Ⅱ.成交活跃公司的分类与关联分析(时间因素) Ⅲ.成交活跃公司的持仓变化与价格变化关系(综合量的关系) |