豆一指数
- a" N' v4 }: K* t0 i/ E& Z; F日期时间 | 开盘 | 最高 | 最低 | 收盘 | 成交 | 持仓 | 2002-3-15 | 2064.177 | 2066.23 | 2050.483 | 2055.917 | 324586 | 1368444 | 2002-3-18 | 2058.926 | 2064.584 | 2054.337 | 2059.699 | 164848 | 1375652 | 2002-3-19 | 2052.433 | 2062.841 | 2048.708 | 2062.527 | 212002 | 1374642 | 2002-3-20 | 2063.882 | 2066.115 | 2047.094 | 2049.442 | 424578 | 1377564 | 2002-3-21 | 2047.865 | 2060.089 | 2047.363 | 2057.902 | 292386 | 1373090 | 2002-3-22 | 2058.278 | 2062.385 | 2052.126 | 2055.178 | 193224 | 1367946 | 2002-3-25 | 2057.188 | 2066.25 | 2055.365 | 2063.713 | 240408 | 1357178 | 2002-3-26 | 2064.602 | 2104.493 | 2063.958 | 2102.117 | 685608 | 1345156 | 2002-3-27 | 2104.845 | 2125.228 | 2096.223 | 2106.479 | 967500 | 1348528 | 2002-3-28 | 2110.291 | 2113.558 | 2094.597 | 2098.396 | 495564 | 1318044 | 2002-3-29 | 2100.68 | 2114.545 | 2097.08 | 2104.826 | 425762 | 1337324 | 2002-4-1 | 2107.163 | 2108.263 | 2078.393 | 2085.017 | 500246 | 1351258 | 2002-4-2 | 2083.909 | 2091.016 | 2075.178 | 2085.068 | 304580 | 1360136 | 2002-4-3 | 2083.747 | 2092.855 | 2083.429 | 2088.282 | 107644 | 1340364 | 2002-4-4 | 2081.059 | 2098.558 | 2080.6 | 2097.653 | 268664 | 1339080 | 2002-4-5 | 2098.782 | 2102.79 | 2078.039 | 2092.297 | 423182 | 1335712 | 2002-4-8 | 2093.049 | 2096.557 | 2087.099 | 2090.86 | 155598 | 1339834 | 2002-4-9 | 2085.537 | 2101.494 | 2084.317 | 2094.568 | 250160 | 1328484 | 2002-4-10 | 2095.434 | 2099.701 | 2088.361 | 2094.444 | 214356 | 1341264 | 2002-4-11 | 2092.347 | 2095.678 | 2045.02 | 2054.386 | 1032464 | 1324212 | 2002-4-12 | 2053.056 | 2056.775 | 2004.894 | 2010.538 | 1268430 | 1330256 | 2002-4-15 | 2000.672 | 2061.773 | 2000.336 | 2025.797 | 892688 | 1305366 | 2002-4-16 | 2023.504 | 2040.386 | 2019.981 | 2034.642 | 350664 | 1309662 | 2002-4-17 | 2041.342 | 2051.97 | 2037.083 | 2043.12 | 350472 | 1322560 | 2002-4-18 | 2051.812 | 2054.264 | 2036.514 | 2048.303 | 316694 | 1331146 | 2002-4-19 | 2043.883 | 2051.634 | 2042.417 | 2050.025 | 146366 | 1319316 | 2002-4-22 | 2048.281 | 2054.794 | 2042.345 | 2052.105 | 151502 | 1315822 | 2002-4-23 | 2048.126 | 2051.65 | 2038.06 | 2040.639 | 247986 | 1314292 | 2002-4-24 | 2040.991 | 2064.225 | 2037.345 | 2062.085 | 588542 | 1318562 | 2002-4-25 | 2062.174 | 2063.592 | 2052.058 | 2055.773 | 237208 | 1321578 | 2002-4-26 | 2050.689 | 2053.548 | 2042.726 | 2050.688 | 223664 | 1310844 | ' T2 Y0 x5 i2 K6 y, K, { K9 r* z
$ R9 f+ s( q& [6 F7 s# l4 R, q; l% L* P/ s( W
4 ~2 v! |5 D3 P# M# `' j6 i
: |1 y- `% j: `# `$ ?7 I6 w, v
* ~! _8 O9 U6 F- |9 l/ b' ~' B9 N
E* O ~: T8 F2 z
- ]% M2 Y ]' l( M" Z" G$ E1 c, q7 c: |( C! p! r/ p
6 h2 J( [. S- L4 u ^$ d2 i: i7 F0 K. v$ e5 F
7 M7 U5 A6 S) w5 h' h
" N; e$ T8 Y/ }2 s. j% U/ [- e; ^& B9 G* B
$ R; q1 E+ E% K0 C+ i. r; b9 B1 _% |/ G1 d! {) r/ X- E, d
会员名称 | 品种 | 日期 | 成交量 | 成交增减 | 持多仓量 | 多仓增减 | 持空仓量 | 空仓增减 | 重庆新涪 | a | 2008-9-16
, H8 @5 D9 I: `0:00 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | 重庆新涪 | a | 2008-9-171 A" h) V. U4 x' C6 U7 m4 }
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-18 j5 _/ b. e. B
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-19
$ V! d5 T, B6 G! [5 w$ Z0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-22
8 [- e7 i/ L4 d% b. s- }- h0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-23" O% t' L% H d
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-24
9 a2 ~( N( m. p5 j* F! c2 h0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-25. Z: v! T/ R- W* z; `0 v. z
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-26& k7 N5 u$ S! U8 O4 b
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-6: M% d5 F( _. u$ Q% d- Q+ p3 u
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-7/ q6 b) p7 D: n& ^
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-8
6 L% q. X6 g6 u0 Y' X' l0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-9& L' X- A: O1 k' a! j& X2 n
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-10
6 A% E' t( r/ T5 O! y0:00 | 1500 | 1500 | 1000 | -1500 | 0 | 0 | 重庆新涪 | a | 2008-10-13
) F B# c8 Q `" M) q0:00 | 1000 | -500 | 0 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-21 ]% Z \ v- l5 q
0:00 | 3250 | 3250 | 0 | 0 | 2750 | 2750 | 重庆新涪 | a | 2008-10-226 g g9 |6 d7 c1 }# S& R3 E
0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | 重庆新涪 | a | 2008-10-23
+ T+ M; O: B; ?0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | 重庆新涪 | a | 2008-10-24) t3 b3 [& g4 y- {
0:00 | 6100 | 6100 | 0 | 0 | 4250 | 1500 | 重庆新涪 | a | 2008-10-27
- l* I' |5 d: j0:00 | 0 | 0 | 0 | 0 | 4250 | 0 | , Y8 N: D) {4 c. M
, C$ k6 E9 f$ B6 G1 W1 @' z# \2 O# l5 G+ r. \& D
2 R* t& T' o' g% j6 ]6 |( w
6 v% Z- Q6 y \7 [( S$ Y* y
) ^6 x+ a: T8 [& r5 MⅠ.成交活跃公司分析 Ⅱ.成交活跃公司的分类与关联分析(时间因素) Ⅲ.成交活跃公司的持仓变化与价格变化关系(综合量的关系) |