豆一指数
" W3 [# x7 h. f$ }, V* u# j( || 日期时间 | 开盘 | 最高 | 最低 | 收盘 | 成交 | 持仓 | | 2002-3-15 | 2064.177 | 2066.23 | 2050.483 | 2055.917 | 324586 | 1368444 | | 2002-3-18 | 2058.926 | 2064.584 | 2054.337 | 2059.699 | 164848 | 1375652 | | 2002-3-19 | 2052.433 | 2062.841 | 2048.708 | 2062.527 | 212002 | 1374642 | | 2002-3-20 | 2063.882 | 2066.115 | 2047.094 | 2049.442 | 424578 | 1377564 | | 2002-3-21 | 2047.865 | 2060.089 | 2047.363 | 2057.902 | 292386 | 1373090 | | 2002-3-22 | 2058.278 | 2062.385 | 2052.126 | 2055.178 | 193224 | 1367946 | | 2002-3-25 | 2057.188 | 2066.25 | 2055.365 | 2063.713 | 240408 | 1357178 | | 2002-3-26 | 2064.602 | 2104.493 | 2063.958 | 2102.117 | 685608 | 1345156 | | 2002-3-27 | 2104.845 | 2125.228 | 2096.223 | 2106.479 | 967500 | 1348528 | | 2002-3-28 | 2110.291 | 2113.558 | 2094.597 | 2098.396 | 495564 | 1318044 | | 2002-3-29 | 2100.68 | 2114.545 | 2097.08 | 2104.826 | 425762 | 1337324 | | 2002-4-1 | 2107.163 | 2108.263 | 2078.393 | 2085.017 | 500246 | 1351258 | | 2002-4-2 | 2083.909 | 2091.016 | 2075.178 | 2085.068 | 304580 | 1360136 | | 2002-4-3 | 2083.747 | 2092.855 | 2083.429 | 2088.282 | 107644 | 1340364 | | 2002-4-4 | 2081.059 | 2098.558 | 2080.6 | 2097.653 | 268664 | 1339080 | | 2002-4-5 | 2098.782 | 2102.79 | 2078.039 | 2092.297 | 423182 | 1335712 | | 2002-4-8 | 2093.049 | 2096.557 | 2087.099 | 2090.86 | 155598 | 1339834 | | 2002-4-9 | 2085.537 | 2101.494 | 2084.317 | 2094.568 | 250160 | 1328484 | | 2002-4-10 | 2095.434 | 2099.701 | 2088.361 | 2094.444 | 214356 | 1341264 | | 2002-4-11 | 2092.347 | 2095.678 | 2045.02 | 2054.386 | 1032464 | 1324212 | | 2002-4-12 | 2053.056 | 2056.775 | 2004.894 | 2010.538 | 1268430 | 1330256 | | 2002-4-15 | 2000.672 | 2061.773 | 2000.336 | 2025.797 | 892688 | 1305366 | | 2002-4-16 | 2023.504 | 2040.386 | 2019.981 | 2034.642 | 350664 | 1309662 | | 2002-4-17 | 2041.342 | 2051.97 | 2037.083 | 2043.12 | 350472 | 1322560 | | 2002-4-18 | 2051.812 | 2054.264 | 2036.514 | 2048.303 | 316694 | 1331146 | | 2002-4-19 | 2043.883 | 2051.634 | 2042.417 | 2050.025 | 146366 | 1319316 | | 2002-4-22 | 2048.281 | 2054.794 | 2042.345 | 2052.105 | 151502 | 1315822 | | 2002-4-23 | 2048.126 | 2051.65 | 2038.06 | 2040.639 | 247986 | 1314292 | | 2002-4-24 | 2040.991 | 2064.225 | 2037.345 | 2062.085 | 588542 | 1318562 | | 2002-4-25 | 2062.174 | 2063.592 | 2052.058 | 2055.773 | 237208 | 1321578 | | 2002-4-26 | 2050.689 | 2053.548 | 2042.726 | 2050.688 | 223664 | 1310844 |
5 Q5 V/ p3 K( G6 {' X; t; k
1 {$ u7 L. T* D+ f( H( v) b$ h3 Q
! Y) v' H: I2 s% o) n
. B/ R8 |+ `. N f5 a* n
" v8 }/ y0 \3 B. |' u
5 ~2 s: v. U( ^' g0 E9 R6 \' X! P0 |# V) h2 Q
- A# F, s/ W& z8 O/ P
1 A0 _$ A4 O+ R! v. a( L+ b- j% l* M1 }2 K5 b7 g1 r
: ]' T( d' j( D/ ~) {9 _) p+ T
4 }5 Q3 v `; \) g v
7 S ^9 G: n' c/ o5 G
9 G) |( a$ {4 r3 b z* E+ Y3 s3 ]- m& L- n6 P% V$ g% x. ~; {7 z
7 Y8 M2 i. S9 A8 u) d0 w
| 会员名称 | 品种 | 日期 | 成交量 | 成交增减 | 持多仓量 | 多仓增减 | 持空仓量 | 空仓增减 | | 重庆新涪 | a | 2008-9-16
/ x0 @* K: X4 f8 l0:00 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | | 重庆新涪 | a | 2008-9-17$ C2 ?6 ? y9 Y
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-18/ Q: r1 V3 j# h- V" ^
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-19
+ d+ q" x U0 H' |0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-22; I& k& y# S& v
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-23
# Q* _* }; i: |( ~( ~5 ~/ N0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-244 K5 M6 I2 k2 _ D( t
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-25- k k6 n$ t7 ` p, X9 @
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-26
; H- |( P0 J# |4 [0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-6
( o8 C; w3 Y8 m/ s# d- C% ^0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-78 l+ y" d/ K# _4 e5 ]) w3 G! D0 q
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-82 N7 n' z" a- d& ~7 }- k
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-95 i+ x0 S# h+ M3 `
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-10
. v2 D9 Q! E/ E2 r, D0:00 | 1500 | 1500 | 1000 | -1500 | 0 | 0 | | 重庆新涪 | a | 2008-10-13
, Y7 d! U2 n# O+ ~5 U/ l0:00 | 1000 | -500 | 0 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-21
0 o: z. C/ D) Z# ~) i0:00 | 3250 | 3250 | 0 | 0 | 2750 | 2750 | | 重庆新涪 | a | 2008-10-22* O: A, N+ X {3 e/ j) l- P
0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | | 重庆新涪 | a | 2008-10-23
% ^8 ?6 ~9 f$ r" [0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | | 重庆新涪 | a | 2008-10-245 V. v$ [" |) f$ d
0:00 | 6100 | 6100 | 0 | 0 | 4250 | 1500 | | 重庆新涪 | a | 2008-10-27* Y! O' A [- p" H+ f3 T& b3 ]
0:00 | 0 | 0 | 0 | 0 | 4250 | 0 |
! I l o6 {; w+ _3 A# o. t
. B2 {. _' P9 f0 T% i
0 h3 h1 U# ?( I8 d- M' a. F; n4 q8 t$ I7 E# f% i& u ~
2 v. z+ \: k u7 w: M
5 `1 R+ R9 m0 e! H$ T, K& q
Ⅰ.成交活跃公司分析 Ⅱ.成交活跃公司的分类与关联分析(时间因素) Ⅲ.成交活跃公司的持仓变化与价格变化关系(综合量的关系) | 
[复制链接]
发表于 2010-5-30 21:48:45