豆一指数& T) i+ C, W% ?* j% @- q6 V
日期时间 | 开盘 | 最高 | 最低 | 收盘 | 成交 | 持仓 | 2002-3-15 | 2064.177 | 2066.23 | 2050.483 | 2055.917 | 324586 | 1368444 | 2002-3-18 | 2058.926 | 2064.584 | 2054.337 | 2059.699 | 164848 | 1375652 | 2002-3-19 | 2052.433 | 2062.841 | 2048.708 | 2062.527 | 212002 | 1374642 | 2002-3-20 | 2063.882 | 2066.115 | 2047.094 | 2049.442 | 424578 | 1377564 | 2002-3-21 | 2047.865 | 2060.089 | 2047.363 | 2057.902 | 292386 | 1373090 | 2002-3-22 | 2058.278 | 2062.385 | 2052.126 | 2055.178 | 193224 | 1367946 | 2002-3-25 | 2057.188 | 2066.25 | 2055.365 | 2063.713 | 240408 | 1357178 | 2002-3-26 | 2064.602 | 2104.493 | 2063.958 | 2102.117 | 685608 | 1345156 | 2002-3-27 | 2104.845 | 2125.228 | 2096.223 | 2106.479 | 967500 | 1348528 | 2002-3-28 | 2110.291 | 2113.558 | 2094.597 | 2098.396 | 495564 | 1318044 | 2002-3-29 | 2100.68 | 2114.545 | 2097.08 | 2104.826 | 425762 | 1337324 | 2002-4-1 | 2107.163 | 2108.263 | 2078.393 | 2085.017 | 500246 | 1351258 | 2002-4-2 | 2083.909 | 2091.016 | 2075.178 | 2085.068 | 304580 | 1360136 | 2002-4-3 | 2083.747 | 2092.855 | 2083.429 | 2088.282 | 107644 | 1340364 | 2002-4-4 | 2081.059 | 2098.558 | 2080.6 | 2097.653 | 268664 | 1339080 | 2002-4-5 | 2098.782 | 2102.79 | 2078.039 | 2092.297 | 423182 | 1335712 | 2002-4-8 | 2093.049 | 2096.557 | 2087.099 | 2090.86 | 155598 | 1339834 | 2002-4-9 | 2085.537 | 2101.494 | 2084.317 | 2094.568 | 250160 | 1328484 | 2002-4-10 | 2095.434 | 2099.701 | 2088.361 | 2094.444 | 214356 | 1341264 | 2002-4-11 | 2092.347 | 2095.678 | 2045.02 | 2054.386 | 1032464 | 1324212 | 2002-4-12 | 2053.056 | 2056.775 | 2004.894 | 2010.538 | 1268430 | 1330256 | 2002-4-15 | 2000.672 | 2061.773 | 2000.336 | 2025.797 | 892688 | 1305366 | 2002-4-16 | 2023.504 | 2040.386 | 2019.981 | 2034.642 | 350664 | 1309662 | 2002-4-17 | 2041.342 | 2051.97 | 2037.083 | 2043.12 | 350472 | 1322560 | 2002-4-18 | 2051.812 | 2054.264 | 2036.514 | 2048.303 | 316694 | 1331146 | 2002-4-19 | 2043.883 | 2051.634 | 2042.417 | 2050.025 | 146366 | 1319316 | 2002-4-22 | 2048.281 | 2054.794 | 2042.345 | 2052.105 | 151502 | 1315822 | 2002-4-23 | 2048.126 | 2051.65 | 2038.06 | 2040.639 | 247986 | 1314292 | 2002-4-24 | 2040.991 | 2064.225 | 2037.345 | 2062.085 | 588542 | 1318562 | 2002-4-25 | 2062.174 | 2063.592 | 2052.058 | 2055.773 | 237208 | 1321578 | 2002-4-26 | 2050.689 | 2053.548 | 2042.726 | 2050.688 | 223664 | 1310844 |
$ T5 y% J3 @9 r: F
( j" d$ W$ v+ H/ r% ~7 z! B+ Z3 w, _) Q; R) L$ o- C3 u
7 P3 Q# B" _+ O1 X& b: H
" V. p# f0 V, Y9 b
# M! J9 D# G) `. t w5 i+ d* ?8 D' U0 s) A R9 H, Y% o
0 a# s0 y# l' Q# D
5 I/ U/ U M$ G! z. p! h6 @4 p% M
. J# V8 ?7 g% Q: b& s* A5 r, v0 ]# P5 F. f
: B$ _ z# m# g" k* K" k( D
5 z8 y# ^5 T! H/ X2 R8 e. U0 A: c) b* ]) r* C) b
4 y& Q d) Y! m, U4 Z! Z会员名称 | 品种 | 日期 | 成交量 | 成交增减 | 持多仓量 | 多仓增减 | 持空仓量 | 空仓增减 | 重庆新涪 | a | 2008-9-165 c! K, Q. }7 k1 x
0:00 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | 重庆新涪 | a | 2008-9-17$ Q* ?: i5 }5 _2 v
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-18
# q: R8 H% v, l* m& x0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-19
) z. b% R6 \- B8 A9 {, n' x; f5 Y0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-220 B' F4 G% [- c& ]+ d+ j$ P3 D% |) d d
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-23+ {7 U, E/ f7 f
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-245 z; i9 {1 {0 ^ m+ O6 P
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-25; m* h3 R2 X7 o0 n1 h2 P
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-26
1 t6 r* L3 ?) k. ]$ e* _0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-6; j+ ^ a3 |4 J/ s5 H* H; {* |
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-7
0 M- Y/ k) I. e$ P0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-84 L$ ~0 k! H3 `# U; Q- @
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-9
) R( v* X$ R7 w& i) J0 ]2 d0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-10' t) N" K' P. x2 v
0:00 | 1500 | 1500 | 1000 | -1500 | 0 | 0 | 重庆新涪 | a | 2008-10-13( Y4 O: k5 n5 W* z3 l
0:00 | 1000 | -500 | 0 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-21
# P& h' r- B5 J" w# e0:00 | 3250 | 3250 | 0 | 0 | 2750 | 2750 | 重庆新涪 | a | 2008-10-22
7 m. a) g$ }) U0 M0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | 重庆新涪 | a | 2008-10-234 A7 I& I+ B# `8 p
0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | 重庆新涪 | a | 2008-10-243 }- S L- X8 f; X$ Z" J
0:00 | 6100 | 6100 | 0 | 0 | 4250 | 1500 | 重庆新涪 | a | 2008-10-271 N/ m/ J+ e, r b
0:00 | 0 | 0 | 0 | 0 | 4250 | 0 |
7 K* O C% B: Z$ ~: J$ o! H# f8 S. m" l) i# b
3 M* Z: Q9 k0 {. M. a$ F- b. @/ C: A, z4 H+ A
m1 j, A# z( w, f/ T* F, E+ H
1 F) @. y7 f0 o; dⅠ.成交活跃公司分析 Ⅱ.成交活跃公司的分类与关联分析(时间因素) Ⅲ.成交活跃公司的持仓变化与价格变化关系(综合量的关系) |