豆一指数; t& v! @% z0 A2 B {; g P
| 日期时间 | 开盘 | 最高 | 最低 | 收盘 | 成交 | 持仓 | | 2002-3-15 | 2064.177 | 2066.23 | 2050.483 | 2055.917 | 324586 | 1368444 | | 2002-3-18 | 2058.926 | 2064.584 | 2054.337 | 2059.699 | 164848 | 1375652 | | 2002-3-19 | 2052.433 | 2062.841 | 2048.708 | 2062.527 | 212002 | 1374642 | | 2002-3-20 | 2063.882 | 2066.115 | 2047.094 | 2049.442 | 424578 | 1377564 | | 2002-3-21 | 2047.865 | 2060.089 | 2047.363 | 2057.902 | 292386 | 1373090 | | 2002-3-22 | 2058.278 | 2062.385 | 2052.126 | 2055.178 | 193224 | 1367946 | | 2002-3-25 | 2057.188 | 2066.25 | 2055.365 | 2063.713 | 240408 | 1357178 | | 2002-3-26 | 2064.602 | 2104.493 | 2063.958 | 2102.117 | 685608 | 1345156 | | 2002-3-27 | 2104.845 | 2125.228 | 2096.223 | 2106.479 | 967500 | 1348528 | | 2002-3-28 | 2110.291 | 2113.558 | 2094.597 | 2098.396 | 495564 | 1318044 | | 2002-3-29 | 2100.68 | 2114.545 | 2097.08 | 2104.826 | 425762 | 1337324 | | 2002-4-1 | 2107.163 | 2108.263 | 2078.393 | 2085.017 | 500246 | 1351258 | | 2002-4-2 | 2083.909 | 2091.016 | 2075.178 | 2085.068 | 304580 | 1360136 | | 2002-4-3 | 2083.747 | 2092.855 | 2083.429 | 2088.282 | 107644 | 1340364 | | 2002-4-4 | 2081.059 | 2098.558 | 2080.6 | 2097.653 | 268664 | 1339080 | | 2002-4-5 | 2098.782 | 2102.79 | 2078.039 | 2092.297 | 423182 | 1335712 | | 2002-4-8 | 2093.049 | 2096.557 | 2087.099 | 2090.86 | 155598 | 1339834 | | 2002-4-9 | 2085.537 | 2101.494 | 2084.317 | 2094.568 | 250160 | 1328484 | | 2002-4-10 | 2095.434 | 2099.701 | 2088.361 | 2094.444 | 214356 | 1341264 | | 2002-4-11 | 2092.347 | 2095.678 | 2045.02 | 2054.386 | 1032464 | 1324212 | | 2002-4-12 | 2053.056 | 2056.775 | 2004.894 | 2010.538 | 1268430 | 1330256 | | 2002-4-15 | 2000.672 | 2061.773 | 2000.336 | 2025.797 | 892688 | 1305366 | | 2002-4-16 | 2023.504 | 2040.386 | 2019.981 | 2034.642 | 350664 | 1309662 | | 2002-4-17 | 2041.342 | 2051.97 | 2037.083 | 2043.12 | 350472 | 1322560 | | 2002-4-18 | 2051.812 | 2054.264 | 2036.514 | 2048.303 | 316694 | 1331146 | | 2002-4-19 | 2043.883 | 2051.634 | 2042.417 | 2050.025 | 146366 | 1319316 | | 2002-4-22 | 2048.281 | 2054.794 | 2042.345 | 2052.105 | 151502 | 1315822 | | 2002-4-23 | 2048.126 | 2051.65 | 2038.06 | 2040.639 | 247986 | 1314292 | | 2002-4-24 | 2040.991 | 2064.225 | 2037.345 | 2062.085 | 588542 | 1318562 | | 2002-4-25 | 2062.174 | 2063.592 | 2052.058 | 2055.773 | 237208 | 1321578 | | 2002-4-26 | 2050.689 | 2053.548 | 2042.726 | 2050.688 | 223664 | 1310844 |
0 _! q- @3 ^2 z3 r
. {# D) @+ R+ T' i; t/ A' ]- C! b: v1 v( [. R; \3 {: ~; o
% T) f W8 |2 y1 z, W
2 ^6 x$ C0 F4 e9 U7 V+ v4 C
8 D- s# H. r7 a* g9 J0 m. [% h+ r8 g v; O) J& O F6 Q
' q3 ?. r( b0 o" D( }$ D4 B. ?9 |: j1 [8 L- d
! Q) ?% t6 ]' s( E( S) I8 i; y# |$ \) |/ h2 ?% {' ^7 b" `
r( ?, i& b3 C% i8 S2 N' u6 {- H' T9 S4 `& ]1 z8 ~! J' X
. R! j) H5 R* C$ l( C; L, {3 f& {4 m9 v" s; C; r. l
9 \! B% {+ x7 T: `| 会员名称 | 品种 | 日期 | 成交量 | 成交增减 | 持多仓量 | 多仓增减 | 持空仓量 | 空仓增减 | | 重庆新涪 | a | 2008-9-167 B7 M' ]9 W5 x5 c
0:00 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | | 重庆新涪 | a | 2008-9-179 E. A. f( S% c3 P3 g3 `
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-18% A' k8 m3 w) x7 A# _2 ~
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-19 U" O A# Z; g( D# e" |
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-22
" S" C4 o2 W- k9 r5 F5 O0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-23
& h6 V9 Y' F& g7 e2 Q0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-24
8 e8 i! v* H9 o' X9 J; G0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-25: G9 F' h$ G" s/ A, \, j- V4 D6 e
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-267 t7 D8 E7 n. V h6 a: s/ W
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-60 w i) h, _; y( J
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-7! D j( R1 Q% W; `# i
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-8
4 T* T7 s6 X: e# r8 b: `% i" b0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-9. t z: F( F2 h5 D& U9 Y% }, Q4 a2 v9 ]
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-105 }- I% \; k/ v3 l( F% x& M
0:00 | 1500 | 1500 | 1000 | -1500 | 0 | 0 | | 重庆新涪 | a | 2008-10-13
1 y0 a. O' {3 X9 ^, F3 R0:00 | 1000 | -500 | 0 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-21
( R# |! U! w+ g A6 s' e* @0 y1 `0:00 | 3250 | 3250 | 0 | 0 | 2750 | 2750 | | 重庆新涪 | a | 2008-10-225 O5 U: O, {4 i8 L9 B
0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | | 重庆新涪 | a | 2008-10-23+ y) O8 f5 J$ j }/ x
0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | | 重庆新涪 | a | 2008-10-24& |( \3 R' q1 _+ \9 C6 l
0:00 | 6100 | 6100 | 0 | 0 | 4250 | 1500 | | 重庆新涪 | a | 2008-10-27+ H% h; O' x) L; w$ Y
0:00 | 0 | 0 | 0 | 0 | 4250 | 0 |
5 I2 Y& P8 y! D- n8 }5 j. V
+ a+ x E& {5 ~: S, A2 e3 [4 v
: o2 B D; g2 M7 D$ ~/ z/ o
, v0 T3 Z9 c/ U) W
6 Y9 w4 e/ c8 b& [
* H. `! f5 L% {9 Z6 P$ VⅠ.成交活跃公司分析 Ⅱ.成交活跃公司的分类与关联分析(时间因素) Ⅲ.成交活跃公司的持仓变化与价格变化关系(综合量的关系) | 
[复制链接]
发表于 2010-5-30 21:48:45