豆一指数
2 J2 H/ ~2 m! S& G| 日期时间 | 开盘 | 最高 | 最低 | 收盘 | 成交 | 持仓 | | 2002-3-15 | 2064.177 | 2066.23 | 2050.483 | 2055.917 | 324586 | 1368444 | | 2002-3-18 | 2058.926 | 2064.584 | 2054.337 | 2059.699 | 164848 | 1375652 | | 2002-3-19 | 2052.433 | 2062.841 | 2048.708 | 2062.527 | 212002 | 1374642 | | 2002-3-20 | 2063.882 | 2066.115 | 2047.094 | 2049.442 | 424578 | 1377564 | | 2002-3-21 | 2047.865 | 2060.089 | 2047.363 | 2057.902 | 292386 | 1373090 | | 2002-3-22 | 2058.278 | 2062.385 | 2052.126 | 2055.178 | 193224 | 1367946 | | 2002-3-25 | 2057.188 | 2066.25 | 2055.365 | 2063.713 | 240408 | 1357178 | | 2002-3-26 | 2064.602 | 2104.493 | 2063.958 | 2102.117 | 685608 | 1345156 | | 2002-3-27 | 2104.845 | 2125.228 | 2096.223 | 2106.479 | 967500 | 1348528 | | 2002-3-28 | 2110.291 | 2113.558 | 2094.597 | 2098.396 | 495564 | 1318044 | | 2002-3-29 | 2100.68 | 2114.545 | 2097.08 | 2104.826 | 425762 | 1337324 | | 2002-4-1 | 2107.163 | 2108.263 | 2078.393 | 2085.017 | 500246 | 1351258 | | 2002-4-2 | 2083.909 | 2091.016 | 2075.178 | 2085.068 | 304580 | 1360136 | | 2002-4-3 | 2083.747 | 2092.855 | 2083.429 | 2088.282 | 107644 | 1340364 | | 2002-4-4 | 2081.059 | 2098.558 | 2080.6 | 2097.653 | 268664 | 1339080 | | 2002-4-5 | 2098.782 | 2102.79 | 2078.039 | 2092.297 | 423182 | 1335712 | | 2002-4-8 | 2093.049 | 2096.557 | 2087.099 | 2090.86 | 155598 | 1339834 | | 2002-4-9 | 2085.537 | 2101.494 | 2084.317 | 2094.568 | 250160 | 1328484 | | 2002-4-10 | 2095.434 | 2099.701 | 2088.361 | 2094.444 | 214356 | 1341264 | | 2002-4-11 | 2092.347 | 2095.678 | 2045.02 | 2054.386 | 1032464 | 1324212 | | 2002-4-12 | 2053.056 | 2056.775 | 2004.894 | 2010.538 | 1268430 | 1330256 | | 2002-4-15 | 2000.672 | 2061.773 | 2000.336 | 2025.797 | 892688 | 1305366 | | 2002-4-16 | 2023.504 | 2040.386 | 2019.981 | 2034.642 | 350664 | 1309662 | | 2002-4-17 | 2041.342 | 2051.97 | 2037.083 | 2043.12 | 350472 | 1322560 | | 2002-4-18 | 2051.812 | 2054.264 | 2036.514 | 2048.303 | 316694 | 1331146 | | 2002-4-19 | 2043.883 | 2051.634 | 2042.417 | 2050.025 | 146366 | 1319316 | | 2002-4-22 | 2048.281 | 2054.794 | 2042.345 | 2052.105 | 151502 | 1315822 | | 2002-4-23 | 2048.126 | 2051.65 | 2038.06 | 2040.639 | 247986 | 1314292 | | 2002-4-24 | 2040.991 | 2064.225 | 2037.345 | 2062.085 | 588542 | 1318562 | | 2002-4-25 | 2062.174 | 2063.592 | 2052.058 | 2055.773 | 237208 | 1321578 | | 2002-4-26 | 2050.689 | 2053.548 | 2042.726 | 2050.688 | 223664 | 1310844 |
% L- W& _! R2 L& q+ j+ L6 z a, q& ?3 c# b$ n/ Q( G2 u: E- E8 h
- n+ w0 q B: e) a7 L4 A' S# y- H3 N
- i- D! a; V# U! G1 u- A
( d* ]# W( S' \( @+ k/ Z/ P3 s! m
) _3 |& i) {# E+ t: ~: ~/ c- O, R5 ~2 P8 v: ]* U e
& z; P2 G' F2 b4 G& L2 [9 L
3 s! V! L7 _$ r) C+ _+ b4 O: R! P! Q/ `. N# e H8 I
6 w {) ~" X, W) d) m
& s4 Z* g( S2 Z3 e6 @$ Z
9 V; b4 z4 P- u$ v# s& x0 q
" c* }; P8 f: w5 _! v8 p4 M5 z8 ~7 l: ^) @/ T2 P
" O; O1 e- [3 R- `6 o' ~5 s& l
| 会员名称 | 品种 | 日期 | 成交量 | 成交增减 | 持多仓量 | 多仓增减 | 持空仓量 | 空仓增减 | | 重庆新涪 | a | 2008-9-16$ S* q0 d( S. ~- v; [. ^8 a- j
0:00 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | | 重庆新涪 | a | 2008-9-17' \# e; u6 }. F5 k
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-186 w' h# [! B# o7 p4 z9 j
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-19/ L# g* E, s o4 q
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-22
* k; ]) W% \. w7 m6 C0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-23
9 d# h, @9 P7 r+ I0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-24; r4 D' o t; Y" z' t" M% J
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-25$ F3 N9 ?' m7 X6 B9 g
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-26
5 v8 e0 L" r" Z0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-6" _% S- y4 `7 p, ?7 W, W5 {
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-7
; ]; w. z( h( k/ F- j, S- e+ E8 R0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-8
% J5 B- ^2 g6 o: U- V F2 {0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-9
9 s' D" s {- L! A3 g: J$ L) M; P) C0 ~0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-10
0 k" a" H; t6 ~& t. W- \( h) C0:00 | 1500 | 1500 | 1000 | -1500 | 0 | 0 | | 重庆新涪 | a | 2008-10-13+ d4 Z( y# L& R* I
0:00 | 1000 | -500 | 0 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-21# x& W" {6 \) }) N7 k" s$ V
0:00 | 3250 | 3250 | 0 | 0 | 2750 | 2750 | | 重庆新涪 | a | 2008-10-22* x# T; i2 ]6 G: ]: K, r8 L# ?7 T
0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | | 重庆新涪 | a | 2008-10-23
( z2 N9 [, ~# q2 |% B0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | | 重庆新涪 | a | 2008-10-24
8 S8 j2 v6 Y) r* J' Z+ [: S" R# @0:00 | 6100 | 6100 | 0 | 0 | 4250 | 1500 | | 重庆新涪 | a | 2008-10-27
8 n5 O7 \" B' J9 N' D0:00 | 0 | 0 | 0 | 0 | 4250 | 0 |
- T, t% L# b. [+ ]1 M- l. s
* z6 M- S+ n& i! K7 p
* s$ }% |+ \6 v3 `4 y9 Q
; a5 @- a2 z/ O$ C
4 Z. ]& F$ a' V. j( p
( D) G" J. k3 ^. n$ P, XⅠ.成交活跃公司分析 Ⅱ.成交活跃公司的分类与关联分析(时间因素) Ⅲ.成交活跃公司的持仓变化与价格变化关系(综合量的关系) | 
[复制链接]
发表于 2010-5-30 21:48:45