豆一指数9 ` s f* R v% }! A
| 日期时间 | 开盘 | 最高 | 最低 | 收盘 | 成交 | 持仓 | | 2002-3-15 | 2064.177 | 2066.23 | 2050.483 | 2055.917 | 324586 | 1368444 | | 2002-3-18 | 2058.926 | 2064.584 | 2054.337 | 2059.699 | 164848 | 1375652 | | 2002-3-19 | 2052.433 | 2062.841 | 2048.708 | 2062.527 | 212002 | 1374642 | | 2002-3-20 | 2063.882 | 2066.115 | 2047.094 | 2049.442 | 424578 | 1377564 | | 2002-3-21 | 2047.865 | 2060.089 | 2047.363 | 2057.902 | 292386 | 1373090 | | 2002-3-22 | 2058.278 | 2062.385 | 2052.126 | 2055.178 | 193224 | 1367946 | | 2002-3-25 | 2057.188 | 2066.25 | 2055.365 | 2063.713 | 240408 | 1357178 | | 2002-3-26 | 2064.602 | 2104.493 | 2063.958 | 2102.117 | 685608 | 1345156 | | 2002-3-27 | 2104.845 | 2125.228 | 2096.223 | 2106.479 | 967500 | 1348528 | | 2002-3-28 | 2110.291 | 2113.558 | 2094.597 | 2098.396 | 495564 | 1318044 | | 2002-3-29 | 2100.68 | 2114.545 | 2097.08 | 2104.826 | 425762 | 1337324 | | 2002-4-1 | 2107.163 | 2108.263 | 2078.393 | 2085.017 | 500246 | 1351258 | | 2002-4-2 | 2083.909 | 2091.016 | 2075.178 | 2085.068 | 304580 | 1360136 | | 2002-4-3 | 2083.747 | 2092.855 | 2083.429 | 2088.282 | 107644 | 1340364 | | 2002-4-4 | 2081.059 | 2098.558 | 2080.6 | 2097.653 | 268664 | 1339080 | | 2002-4-5 | 2098.782 | 2102.79 | 2078.039 | 2092.297 | 423182 | 1335712 | | 2002-4-8 | 2093.049 | 2096.557 | 2087.099 | 2090.86 | 155598 | 1339834 | | 2002-4-9 | 2085.537 | 2101.494 | 2084.317 | 2094.568 | 250160 | 1328484 | | 2002-4-10 | 2095.434 | 2099.701 | 2088.361 | 2094.444 | 214356 | 1341264 | | 2002-4-11 | 2092.347 | 2095.678 | 2045.02 | 2054.386 | 1032464 | 1324212 | | 2002-4-12 | 2053.056 | 2056.775 | 2004.894 | 2010.538 | 1268430 | 1330256 | | 2002-4-15 | 2000.672 | 2061.773 | 2000.336 | 2025.797 | 892688 | 1305366 | | 2002-4-16 | 2023.504 | 2040.386 | 2019.981 | 2034.642 | 350664 | 1309662 | | 2002-4-17 | 2041.342 | 2051.97 | 2037.083 | 2043.12 | 350472 | 1322560 | | 2002-4-18 | 2051.812 | 2054.264 | 2036.514 | 2048.303 | 316694 | 1331146 | | 2002-4-19 | 2043.883 | 2051.634 | 2042.417 | 2050.025 | 146366 | 1319316 | | 2002-4-22 | 2048.281 | 2054.794 | 2042.345 | 2052.105 | 151502 | 1315822 | | 2002-4-23 | 2048.126 | 2051.65 | 2038.06 | 2040.639 | 247986 | 1314292 | | 2002-4-24 | 2040.991 | 2064.225 | 2037.345 | 2062.085 | 588542 | 1318562 | | 2002-4-25 | 2062.174 | 2063.592 | 2052.058 | 2055.773 | 237208 | 1321578 | | 2002-4-26 | 2050.689 | 2053.548 | 2042.726 | 2050.688 | 223664 | 1310844 |
0 Y- a* g) z* B% e" C" `
' E$ A9 f% `% U2 b ?- H
, G. D5 c6 p4 z- {0 J6 @
6 y$ m& T8 v. n/ b) t# c: a2 o* v0 o. @- l' Q
4 U, D8 X2 R! E% z
" E9 o! G! m" a; P: T, q8 F: Z; z( @9 C j# j3 A( n
, c) q ]+ N9 k' K, t
2 ]2 |/ c: Z& R8 e/ F
) V" e1 R! h: e5 ?9 \' Y& e
) h- g& G) y0 ^$ f: Q; c! S0 g3 ^0 ^, K9 }
2 ~! S- a2 W/ ^: A
3 |1 K8 L a2 a6 L0 M7 w2 r ]5 @
* @3 N' g! Q' W6 |( x' _4 u| 会员名称 | 品种 | 日期 | 成交量 | 成交增减 | 持多仓量 | 多仓增减 | 持空仓量 | 空仓增减 | | 重庆新涪 | a | 2008-9-16
( W; @: X, Q8 D6 ]3 q) v0:00 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | | 重庆新涪 | a | 2008-9-17( E6 ?) R- V8 K1 k% I! q0 ~ d
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-189 z: p9 X7 `4 \
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-19
. w1 ~& X# n3 \. T0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-22' F4 C6 E Q5 I- R$ a+ o
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-23
# \: A0 H# B% _1 D; e/ j4 y0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-24
: r4 G3 I# U! r0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-250 V n" E+ M4 H/ E& a6 U9 t
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-9-26
) }5 |+ F6 D7 ?4 U/ A! E) J8 ~! ~0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-6. s; m) F: [2 B0 _
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-7, C' c1 a" V8 X& d& f
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-8% W; Z6 P! e3 s% ~
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-90 P) S8 \6 S0 o9 U* `/ d H- J
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-10
5 C5 i5 b8 u( `; q: E6 u0:00 | 1500 | 1500 | 1000 | -1500 | 0 | 0 | | 重庆新涪 | a | 2008-10-13. g5 c& X+ i1 a; N' u" y
0:00 | 1000 | -500 | 0 | 0 | 0 | 0 | | 重庆新涪 | a | 2008-10-212 `! f4 @ C+ P
0:00 | 3250 | 3250 | 0 | 0 | 2750 | 2750 | | 重庆新涪 | a | 2008-10-22
) M& z: y) B5 Q5 z+ }0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | | 重庆新涪 | a | 2008-10-237 _% ]% M1 _! h
0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | | 重庆新涪 | a | 2008-10-24
( w0 M4 H. Y! k6 a. R0:00 | 6100 | 6100 | 0 | 0 | 4250 | 1500 | | 重庆新涪 | a | 2008-10-279 ~4 U# q1 Z7 \+ h# c- b
0:00 | 0 | 0 | 0 | 0 | 4250 | 0 |
1 Y. c2 @4 }6 h
$ ?/ f1 _1 z; ~8 C7 O( ~7 z* R( x
! T( f4 R8 c6 {4 @1 l
! t9 N1 K0 ~8 ~$ C- ` T) ^- x
- V9 `7 ]! W( U3 L; [* z9 o/ {$ O+ n- X+ i
Ⅰ.成交活跃公司分析 Ⅱ.成交活跃公司的分类与关联分析(时间因素) Ⅲ.成交活跃公司的持仓变化与价格变化关系(综合量的关系) | 
[复制链接]
发表于 2010-5-30 21:48:45